24H 最高$0.6274
24H 最低$0.5925
今日开盘$0.6267
24H 成交量$284.75万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$137.81 | $146.99 | $135.74 | $164.33万 | — | -6.23% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.49% |
| 399 |
ORCAOrca
|
$1.402 | $1.51 | $1.38 | $32.90万 | $8,714.59万 | -6.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02071 | $0.02175 | $0.02028 | $83.55万 | $3,374.30万 | -4.61% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
HUMAHuma Finance
|
$0.02136 | $0.02743 | $0.02132 | $490.63万 | $3,946.89万 | -22.13% |
| 273 |
LQTYLiquity
|
$0.1884 | $0.1989 | $0.1848 | $54.02万 | $1,934.76万 | -5.23% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.09万 | — | -6.23% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
BICOBiconomy
|
$0.01507 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.21% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.27万 | $2.24亿 | -1.68% |
相关站点
共 40 个
Caldera _比特币行情
EUR _比特币行情
Hedera _加密货币行情
Quant _加密货币行情
CRCLB _比特币行情
LITEB _BTC行情
USDC _比特币行情
Huma Finance _数字货币市值
XRP _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _以太坊ETH价格
Gram _以太坊ETH价格
Nomina _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
MSTRB _加密货币行情
Celestia _币种排行
SKHYB _币种排行
Cardano _数字货币市值
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
Aerodrome _比特币
Ethena _数字货币市值
Worldcoin _币种排行
Uniswap _比特币行情
Sui _比特币行情
Initia _比特币
Ethena USDe _数字货币市值
Pump.fun _BTC行情
THORChain _加密货币行情
TSLAB _BTC行情
SKHYB _数字货币市值
Celestia _比特币行情
Eigenlayer _数字货币市值
Huma Finance _数字货币市值