24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$138.33 | $143.91 | $135.74 | $135.04万 | — | -2.62% |
| 517 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $18.43万 | $527.73万 | -2.21% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.64% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.60万 | $3,374.30万 | -2.57% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 273 |
LQTYLiquity
|
$0.1888 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.58% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 472 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.23万 | $1,488.09万 | -0.73% |
| 340 |
CFXConflux Network
|
$0.04549 | $0.04646 | $0.04482 | $40.05万 | $2.24亿 | -1.07% |
相关站点
共 40 个
Zcash _加密货币行情
BEAMX _BTC行情
Avalanche _加密货币行情
United Stables _数字货币市值
Ondo _以太坊ETH价格
BNCB _数字货币市值
Pepe _加密货币行情
NBISB _加密货币行情
EUR _加密货币行情
QQQB _BTC行情
BNCB _币种排行
Hyperliquid _BTC行情
Polkadot _比特币
Ripple USD _BTC行情
1000CAT _以太坊ETH价格
Pendle _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币
Aave _比特币
Worldcoin _数字货币市值
TONToken _BTC行情
SOXLB _数字货币市值
Avalanche _BTC行情
LayerZero _比特币行情
ZAMA _BTC行情
Initia _比特币行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _比特币行情
Filecoin _BTC行情
ZAMA _加密货币行情
TSLAB _币种排行
Aster _数字货币市值
Filecoin _数字货币市值
TONToken _BTC行情
Aptos _加密货币行情
Ethereum _BTC行情
Zcash _比特币
Hedera _比特币