24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.35 | $153.32 | $139.41 | $137.06万 | — | 4.06% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.61万 | $1.45亿 | 2.87% |
| 312 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $51.99万 | $8,983.65万 | 0.07% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.01979 | $58.73万 | $3,436.08万 | 2.87% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 47 |
HUMAHuma Finance
|
$0.01712 | $0.0228 | $0.01652 | $1,233.46万 | $2,921.60万 | -22.53% |
| 478 |
LQTYLiquity
|
$0.1928 | $0.1979 | $0.1845 | $25.53万 | $1,907.55万 | 0.47% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 346 |
AGPUBAGPUB
|
$7.57 | $8.06 | $7.26 | $44.02万 | — | -2.45% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 283 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $57.81万 | $2.31亿 | 1.51% |
相关站点
共 40 个
Aptos _BTC行情
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _币种排行
USDC _比特币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Plasma _BTC行情
Sui _BTC行情
BEAMX _以太坊ETH价格
大零币 _币种排行
SOXSB _比特币行情
PancakeSwap _比特币行情
Pepe _比特币行情
Ondo _比特币
波场 _数字货币市值
BABAB _币种排行
Filecoin _数字货币市值
1000CAT _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
StraitsX XUSD _比特币
PancakeSwap _比特币
Aptos _以太坊ETH价格
艾达币 _数字货币市值
币安币 _币种排行
Raydium _以太坊ETH价格
Polygon _加密货币行情
大零币 _数字货币市值
AMDB _加密货币行情
Virtuals _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值
Huma Finance _数字货币市值
First Digital _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Polygon _币种排行