24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0723
24H 成交量$34.63万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$152.66 | $153.32 | $139.41 | $132.55万 | — | 6.16% |
| 618 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $12.37万 | $528.82万 | 3.64% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 3.87% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.24万 | $8,983.65万 | -0.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $60.15万 | $3,436.08万 | 3.44% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 46 |
HUMAHuma Finance
|
$0.01653 | $0.02165 | $0.01634 | $1,203.30万 | $2,921.60万 | -16.18% |
| 488 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $24.33万 | $1,907.55万 | 1.10% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 360 |
AGPUBAGPUB
|
$7.61 | $7.91 | $7.26 | $40.15万 | — | -1.81% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 392 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $35.52万 | $1,505.46万 | 0.54% |
| 267 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $62.54万 | $2.31亿 | 1.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aerodrome _加密货币行情
比特现金 _比特币
波场 _比特币
BABAB _BTC行情
Sui _BTC行情
狗币 _比特币行情
QQQB _加密货币行情
莱特币 _加密货币行情
KORUB _BTC行情
AAPLB _以太坊ETH价格
恒星币 _BTC行情
BEAMX _币种排行
SNXXB _币种排行
Official Trump _币种排行
以太坊 _币种排行
Sui _比特币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _BTC行情
应用链 _加密货币行情
以太坊 _币种排行
Ethena _币种排行
BEAMX _以太坊ETH价格
Injective _BTC行情
Polygon _比特币
Official Trump _以太坊ETH价格
达世币 _加密货币行情
Starknet _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _币种排行
TQQQB _加密货币行情
比特现金 _比特币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _比特币行情
Quant _币种排行
TQQQB _数字货币市值
Aptos _以太坊ETH价格