24H 最高$58.20
24H 最低$47.32
今日开盘$56.89
24H 成交量$85.52万
流通市值—
24H 涨跌额(-$8.25)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COINBCOINB
|
$138.08 | $143.91 | $135.74 | $130.60万 | — | -2.27% |
| 536 |
FSynFutures
|
$0.002714 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.99% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 449 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.08万 | $1.40亿 | -0.41% |
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.95万 | $8,714.59万 | -4.97% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.26万 | $3,374.30万 | -1.38% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
HUMAHuma Finance
|
$0.01943 | $0.02567 | $0.0184 | $649.75万 | $3,946.89万 | -17.88% |
| 275 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.88万 | $1,934.76万 | -1.86% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.73% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
相关站点
共 40 个
Solana _比特币行情
Bitcoin _比特币行情
INTWB _比特币行情
Holo _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _比特币
MegaETH _数字货币市值
XRP _比特币行情
SKHYB _加密货币行情
1000CAT _比特币行情
BFUSD _比特币
United Stables _比特币
AMDB _币种排行
Gitcoin _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
AAPLB _币种排行
Cardano _BTC行情
Artificial _数字货币市值
Huma Finance _币种排行
1000CAT _币种排行
MRVLB _加密货币行情
Stellar _加密货币行情
INTCB _加密货币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
DRAMB _BTC行情
EUR _比特币行情
Gitcoin _币种排行
Zcash _BTC行情
INTWB _币种排行
牛来 _比特币行情
NBISB _数字货币市值
Filecoin _比特币行情
Ondo _比特币
Zcash _BTC行情
Caldera _数字货币市值
Sui _数字货币市值