24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.025
24H 成交量$68.56万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 46 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,234.44万 | $2,921.60万 | -23.80% |
| 485 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.00万 | $1,907.55万 | -0.21% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 361 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.15万 | — | -3.07% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
相关站点
共 40 个
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Internet _加密货币行情
BABAB _BTC行情
Haedal _币种排行
AMDB _比特币行情
Aptos _数字货币市值
Gram _BTC行情
Aave _加密货币行情
Injective _比特币
PAX Gold _加密货币行情
Aerodrome _BTC行情
1000CAT _比特币
Filecoin _比特币行情
Quant _数字货币市值
AMDB _比特币
Celo _比特币
Aerodrome _比特币
瑞波币 _加密货币行情
波场 _以太坊ETH价格
PAX Gold _比特币
Tether Gold _币种排行
INTWB _比特币
Hedera _比特币行情
Sei _比特币
Bittensor _数字货币市值
Sei _比特币
Holo _比特币行情
恒星币 _比特币行情
Artificial _BTC行情
QQQB _BTC行情
Chainlink _比特币
Uniswap _以太坊ETH价格
AMDB _数字货币市值
Ondo _币种排行
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格