24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$31.62万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COINBCOINB
|
$144.57 | $144.62 | $135.74 | $93.75万 | — | 2.68% |
| 517 |
FSynFutures
|
$0.002721 | $0.002796 | $0.00266 | $18.54万 | $527.73万 | -1.77% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 471 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.59万 | $1.40亿 | 0.27% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.42万 | $8,714.59万 | -4.95% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
BIOBIO Protocol
|
$0.02091 | $0.02155 | $0.02023 | $65.00万 | $3,374.30万 | -1.41% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
HUMAHuma Finance
|
$0.02191 | $0.02446 | $0.0184 | $680.93万 | $3,946.89万 | -6.65% |
| 284 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.89万 | $1,934.76万 | -2.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
AGPUBAGPUB
|
$7.84 | $8.24 | $7.61 | $39.92万 | — | -4.51% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.04万 | $1,488.09万 | -0.07% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $42.66万 | $2.24亿 | 1.02% |
相关站点
共 40 个
Avalanche _比特币行情
QQQB _比特币行情
Chainlink _BTC行情
Morpho _BTC行情
ZAMA _BTC行情
NBISB _BTC行情
Quant _币种排行
牛来 _比特币
Chainlink _比特币
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _数字货币市值
SNDKB _币种排行
Starknet _比特币行情
Cosmos _比特币行情
Vanar Chain _以太坊ETH价格
MegaETH _币种排行
Gitcoin _比特币行情
Acet _币种排行
Aerodrome _比特币行情
Dash _币种排行
Celestia _加密货币行情
PAX Gold _数字货币市值
Dogecoin _BTC行情
Quant _加密货币行情
Haedal _比特币
NFPrompt _数字货币市值
Litecoin _加密货币行情
Lisk _比特币行情
AMDB _数字货币市值
Nomina _BTC行情
KORUB _加密货币行情
Celo _币种排行
Filecoin _BTC行情
Aptos _数字货币市值
TRON _币种排行
USDC _BTC行情
RWUSD _币种排行
EUR _以太坊ETH价格
Acet _加密货币行情