24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$20.24万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$130.71 | $138.97 | $129.00 | $125.80万 | — | -2.67% |
| 491 |
FSynFutures
|
$0.002307 | $0.00241 | $0.002263 | $21.14万 | $463.11万 | -0.60% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 373 |
MANADecentraland
|
$0.0686 | $0.0718 | $0.0678 | $36.10万 | $1.39亿 | -3.11% |
| 324 |
ORCAOrca
|
$1.218 | $1.29 | $1.21 | $44.22万 | $7,700.19万 | -3.18% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 227 |
BIOBIO Protocol
|
$0.01911 | $0.02034 | $0.01871 | $75.90万 | $3,300.15万 | -4.55% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $402.90万 | $1,464.95万 | -3.61% |
| 600 |
LQTYLiquity
|
$0.1595 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.66% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 171 |
AGPUBAGPUB
|
$8.28 | $9.29 | $8.06 | $97.98万 | — | 2.60% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 493 |
BICOBiconomy
|
$0.01304 | $0.01376 | $0.01277 | $20.92万 | $1,363.96万 | -4.12% |
| 285 |
CFXConflux Network
|
$0.03939 | $0.04192 | $0.03882 | $53.55万 | $2.06亿 | -4.39% |