24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01016
24H 成交量$52.98万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COINBCOINB
|
$134.99 | $153.32 | $133.66 | $145.19万 | — | -11.48% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 62 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $737.32万 | $2,366.39万 | -19.72% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 354 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.52万 | — | -18.30% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
相关站点
共 40 个
1000CAT _BTC行情
Chainlink _加密货币行情
瑞波币 _BTC行情
Pump.fun _比特币行情
EUR _BTC行情
Polkadot _以太坊ETH价格
Internet _比特币行情
Aave _比特币行情
恒星币 _BTC行情
DRAMB _BTC行情
1000CAT _比特币行情
Sei _比特币
USD1 _比特币行情
PAX Gold _BTC行情
THORChain _数字货币市值
大零币 _币种排行
Sui _数字货币市值
大零币 _币种排行
Ether.fi _比特币行情
莱特币 _币种排行
TQQQB _比特币
狗币 _加密货币行情
NFPrompt _比特币
牛来 _加密货币行情
大零币 _加密货币行情
波场 _数字货币市值
BFUSD _比特币行情
Celestia _比特币
Initia _数字货币市值
Initia _以太坊ETH价格
1000CAT _比特币行情
Celo _币种排行
BEAMX _币种排行
应用链 _比特币
Near Protocol _数字货币市值
大零币 _BTC行情
NFPrompt _BTC行情
Quant _比特币
Worldcoin _比特币
莱特币 _以太坊ETH价格