24H 最高$0.263
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.64万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.75 | $147.70 | $135.74 | $156.05万 | — | -6.66% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.78万 | — | -4.85% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
相关站点
共 40 个
TONToken _加密货币行情
RWUSD _BTC行情
Origin _BTC行情
Ethena USDe _数字货币市值
XRP _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Pendle _币种排行
Ethereum _BTC行情
Bitcoin Cash _数字货币市值
DRAMB _加密货币行情
Dogecoin _比特币
Pepe _比特币
Plasma _比特币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
XRP _以太坊ETH价格
ZAMA _币种排行
AAPLB _加密货币行情
AMDB _比特币行情
INTCB _以太坊ETH价格
SOXLB _数字货币市值
Near Protocol _数字货币市值
SKHYB _数字货币市值
AAPLB _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _加密货币行情
XRP _比特币行情
TRON _比特币
Gram _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
Aave _加密货币行情
BitTensor _BTC行情
Injective _比特币
Aave _BTC行情
Gitcoin _比特币行情
Pendle _比特币行情