24H 最高$0.1841
24H 最低$0.1677
今日开盘$0.1834
24H 成交量$2,503.55万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
相关站点
共 40 个
Hedera _比特币
Aster _币种排行
Celestia _比特币
PAX Gold _以太坊ETH价格
Eigenlayer _比特币
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Aster _数字货币市值
First Digital _币种排行
USDC _币种排行
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
MUB _比特币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Sui _数字货币市值
Pump.fun _比特币
Cardano _比特币行情
INTCB _币种排行
NBISB _比特币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Plasma _加密货币行情
Ethereum _数字货币市值
Zcash _数字货币市值
MSTRB _BTC行情
Ondo _数字货币市值
USD1 _比特币