24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$130.94 | $134.41 | $129.08 | $226.81万 | — | -2.31% |
| 554 |
FSynFutures
|
$0.002332 | $0.00249 | $0.002299 | $17.03万 | $466.49万 | -6.23% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 332 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $42.75万 | $1.37亿 | -0.56% |
| 354 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $40.15万 | $8,104.59万 | -1.54% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.01936 | $0.01966 | $0.01822 | $60.12万 | $3,112.54万 | -1.53% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 88 |
HUMAHuma Finance
|
$0.01089 | $0.01198 | $0.01044 | $273.07万 | $1,949.70万 | -7.00% |
| 544 |
LQTYLiquity
|
$0.1673 | $0.1767 | $0.1634 | $17.74万 | $1,694.54万 | -5.21% |
| 290 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 570 |
AGPUBAGPUB
|
$6.86 | $7.11 | $6.57 | $15.41万 | — | 1.03% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 439 |
BICOBiconomy
|
$0.01341 | $0.01403 | $0.01295 | $28.53万 | $1,366.38万 | -4.35% |
| 257 |
CFXConflux Network
|
$0.04077 | $0.04198 | $0.03946 | $60.02万 | $2.02亿 | -2.53% |
相关站点
共 40 个
Worldcoin _比特币
Gram _币种排行
Zama _币种排行
比特币 _比特币行情
Ether.fi _数字货币市值
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _加密货币行情
KORUB _数字货币市值
Gains Network _BTC行情
Injective _加密货币行情
BitTensor _比特币
Quant _加密货币行情
Aave _比特币行情
Tether Gold _币种排行
Plasma _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
DRAMB _数字货币市值
Shiba Inu _比特币行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
Filecoin _币种排行
币安币 _加密货币行情
Filecoin _比特币
DRAMB _数字货币市值
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币
Ether.fi _币种排行
Aave _BTC行情
恒星币 _以太坊ETH价格
大零币 _BTC行情
Quant _以太坊ETH价格
比特币 _币种排行
Initia _比特币
Plasma _比特币行情
Aptos _加密货币行情