24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$150.37 | $150.50 | $135.74 | $109.86万 | — | 6.99% |
| 514 |
FSynFutures
|
$0.002728 | $0.002779 | $0.00266 | $18.84万 | $527.73万 | -1.55% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 242 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $62.89万 | $3,374.30万 | -0.76% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.22万 | — | -2.74% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 289 |
CFXConflux Network
|
$0.04608 | $0.04652 | $0.04482 | $50.64万 | $2.24亿 | 0.17% |
相关站点
共 40 个
KORUB _比特币
INTCB _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Quant _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Morpho _BTC行情
KORUB _比特币行情
BNCB _币种排行
First Digital _比特币行情
Tether Gold _比特币行情
Hedera _BTC行情
USDC _加密货币行情
Pepe _数字货币市值
BitTensor _数字货币市值
Dogecoin _比特币行情
Huma Finance _加密货币行情
Uniswap _BTC行情
MSTRB _数字货币市值
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
SNXXB _BTC行情
MUB _加密货币行情
AMDB _比特币
Sui _BTC行情
GOOGLB _BTC行情
Nomina _币种排行
TRON _BTC行情
Zcash _数字货币市值
Aptos _比特币
Arbitrum _数字货币市值
Dogecoin _加密货币行情
Lisk _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
NFPrompt _数字货币市值