24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002065
24H 成交量$37.54万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 556 |
FSynFutures
|
$0.002671 | $0.00283 | $0.002671 | $15.94万 | $527.73万 | -4.54% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,946.89万 | -21.28% |
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,934.76万 | -3.89% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,488.09万 | -3.85% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _加密货币行情
ZAMA _以太坊ETH价格
Sophon _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Pepe _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Initia _以太坊ETH价格
Injective _比特币行情
AMDB _币种排行
Huma Finance _币种排行
BNB _加密货币行情
GOOGLB _比特币行情
RWUSD _数字货币市值
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Holo _比特币
SKHYB _BTC行情
Celo _比特币
Haedal _比特币行情
RWUSD _币种排行
Hedera _加密货币行情
Holo _数字货币市值
Pudgy Penguins _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
CRWVB _加密货币行情
Polkadot _币种排行
Holo _币种排行
PAX Gold _加密货币行情