24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $144.89万 | — | -3.85% |
| 498 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.13万 | $527.73万 | -2.08% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.48万 | $1.40亿 | -2.45% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.56万 | $3,374.30万 | -3.27% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.01903 | $614.04万 | $3,946.89万 | -20.26% |
| 279 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.79% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 271 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $54.26万 | — | -4.84% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
NVDAB _BTC行情
NFPrompt _比特币行情
Bitcoin _比特币
MSTRB _比特币行情
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币行情
1000CAT _比特币
Polkadot _比特币行情
BNB _数字货币市值
BitTensor _比特币
MegaETH _比特币
Filecoin _以太坊ETH价格
Stellar _币种排行
MARSCOIN _比特币
THORChain _以太坊ETH价格
USD1 _比特币
Chainlink _BTC行情
SNDKB _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
Cosmos _比特币行情
Stellar _数字货币市值
SNXXB _比特币行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
United Stables _数字货币市值
Holo _币种排行
United Stables _比特币行情
BNB _BTC行情
Nomina _比特币
Hedera _币种排行
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格