24H 最高$7.31
24H 最低$6.82
今日开盘$7.217
24H 成交量$903.44万
流通市值$6.83亿
24H 涨跌额(-$0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Artificial _比特币
Haedal _比特币行情
TQQQB _BTC行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Litecoin _币种排行
Hedera _比特币行情
Ripple USD _币种排行
AMDB _比特币
Bubblemaps _加密货币行情
SKHYB _加密货币行情
Mitosis _币种排行
Caldera _币种排行
MRVLB _比特币行情
CRCLB _BTC行情
MUB _加密货币行情
Near Protocol _比特币
Tether Gold _比特币行情
Near Protocol _币种排行
LITEB _数字货币市值
MRVLB _币种排行
MRVLB _比特币行情
Sophon _加密货币行情
Zcash _比特币
GOOGLB _加密货币行情
QQQB _比特币
SKHYB _以太坊ETH价格
THORChain _币种排行
Aster _币种排行
First Digital _数字货币市值
Filecoin _币种排行
Caldera _币种排行
Aave _数字货币市值
Caldera _加密货币行情
SOXLB _数字货币市值
Cardano _比特币
Bitcoin _币种排行
INTWB _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币行情