24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$22.38万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$148.75 | $150.50 | $135.74 | $114.17万 | — | 6.86% |
| 505 |
FSynFutures
|
$0.002705 | $0.00276 | $0.00266 | $18.40万 | $527.73万 | -1.85% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 488 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.69万 | $1.44亿 | 1.81% |
| 309 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $45.24万 | $8,668.54万 | -2.00% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,438.12万 | -0.34% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $683.54万 | $3,828.21万 | -0.18% |
| 294 |
LQTYLiquity
|
$0.1905 | $0.1962 | $0.1848 | $48.45万 | $1,934.76万 | -2.36% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
AGPUBAGPUB
|
$7.72 | $8.05 | $7.61 | $29.53万 | — | -3.98% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.01% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.41亿 | 1.26% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Celestia _比特币行情
Aave _比特币
达世币 _加密货币行情
Zama _比特币行情
Hashflow _币种排行
BFUSD _BTC行情
PAX Gold _BTC行情
Chainlink _币种排行
EUR _数字货币市值
POL _数字货币市值
NFPrompt _币种排行
Uniswap _BTC行情
Zama _比特币
Solana _数字货币市值
应用链 _数字货币市值
AAPLB _加密货币行情
艾达币 _加密货币行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Official Trump _比特币
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
比特币 _BTC行情
TONToken _BTC行情
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
NBISB _加密货币行情
Pepe _比特币行情
应用链 _比特币
USD1 _比特币
Bubblemaps _币种排行
POL _比特币
Nomina _比特币
Official Trump _比特币行情
Aave _比特币
Aerodrome _加密货币行情
Morpho _加密货币行情
Gram _BTC行情