24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000635
24H 成交量$17.81万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 534 |
FSynFutures
|
$0.002717 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -1.95% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.28万 | $1.40亿 | 0.00% |
| 351 |
ORCAOrca
|
$1.409 | $1.50 | $1.38 | $38.76万 | $8,714.59万 | -4.80% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
HUMAHuma Finance
|
$0.02085 | $0.02567 | $0.0184 | $683.62万 | $3,946.89万 | -15.93% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.06万 | $1,934.76万 | -1.24% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
BICOBiconomy
|
$0.01515 | $0.01534 | $0.01475 | $20.33万 | $1,488.09万 | 0.20% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
相关站点
共 40 个
THORChain _比特币行情
Ondo _加密货币行情
RWUSD _BTC行情
SOXLB _数字货币市值
NBISB _BTC行情
THORChain _以太坊ETH价格
Nomina _数字货币市值
Injective _币种排行
SOXLB _币种排行
Caldera _BTC行情
First Digital _币种排行
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Cardano _比特币
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _BTC行情
AAPLB _数字货币市值
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
AMDB _比特币
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _比特币
Eigenlayer _以太坊ETH价格
THORChain _加密货币行情
NVDAB _BTC行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Cosmos _比特币行情
RWUSD _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
ZAMA _比特币行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
MSTRB _BTC行情
Avalanche _BTC行情