24H 最高$1.11
24H 最低$1.03
今日开盘$1.099
24H 成交量$61.50万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.94万 | $1.40亿 | -4.41% |
| 405 |
ORCAOrca
|
$1.394 | $1.52 | $1.38 | $31.96万 | $8,714.59万 | -8.05% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.04万 | $3,374.30万 | -6.48% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 70 |
HUMAHuma Finance
|
$0.02174 | $0.02759 | $0.02162 | $467.83万 | $3,946.89万 | -20.89% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $53.56万 | $1,934.76万 | -5.00% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $17.74万 | $1,488.09万 | -4.77% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
相关站点
共 40 个
Celo _数字货币市值
Solana _币种排行
BitTensor _币种排行
Solana _比特币行情
NVDAB _比特币
USD1 _BTC行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
INTWB _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
TRON _数字货币市值
ZAMA _加密货币行情
CRCLB _数字货币市值
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
INTCB _BTC行情
MSTRB _加密货币行情
SKHYB _数字货币市值
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Gram _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _币种排行
Celo _比特币行情
Quant _比特币行情
Zcash _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Uniswap _加密货币行情
DRAMB _比特币行情
Hedera _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情