24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2712
24H 成交量$21.15万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -2.84% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,714.59万 | -5.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 84 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02179 | $368.24万 | $3,946.89万 | -19.31% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.15万 | $1,934.76万 | -1.48% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.17% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $55.71万 | $2.24亿 | -1.76% |
相关站点
共 40 个
Solana _比特币行情
Sei _比特币
Uniswap _比特币
BitTensor _币种排行
Ethena _以太坊ETH价格
LITEB _数字货币市值
Stacks _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
Sei _以太坊ETH价格
Injective _BTC行情
XRP _比特币行情
Stacks _以太坊ETH价格
EUR _币种排行
XRP _数字货币市值
Cardano _加密货币行情
MUB _数字货币市值
SKHYB _数字货币市值
AMDB _比特币行情
Celo _以太坊ETH价格
Celo _比特币行情
Ripple USD _比特币行情
Gram _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
Stacks _数字货币市值
QQQB _币种排行
EUR _BTC行情
AMDB _比特币
Arbitrum _加密货币行情
Pump.fun _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _币种排行
RWUSD _比特币
SKHYB _加密货币行情
MARSCOIN _数字货币市值
BFUSD _加密货币行情
Polkadot _比特币行情
Ethereum _加密货币行情