24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$148.5 | $150.50 | $135.74 | $114.20万 | — | 6.63% |
| 502 |
FSynFutures
|
$0.002705 | $0.00276 | $0.00266 | $18.36万 | $527.73万 | -1.67% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
| 308 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $45.01万 | $8,668.54万 | -1.59% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $58.42万 | $4,438.12万 | -0.58% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 53 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $684.05万 | $3,828.21万 | -0.22% |
| 296 |
LQTYLiquity
|
$0.1904 | $0.1962 | $0.1848 | $47.93万 | $1,934.76万 | -2.16% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 406 |
AGPUBAGPUB
|
$7.69 | $8.03 | $7.61 | $29.53万 | — | -4.12% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.70万 | $1,488.09万 | 1.35% |
| 277 |
CFXConflux
|
$0.04589 | $0.04652 | $0.04482 | $51.13万 | $2.41亿 | 1.28% |
相关站点
共 40 个
Solana _BTC行情
Chainlink _数字货币市值
AMDB _以太坊ETH价格
Celo _比特币
Pepe _加密货币行情
瑞波币 _比特币
Hashflow _币种排行
比特现金 _比特币
LayerZero _比特币
Ondo _加密货币行情
Near Protocol _数字货币市值
大零币 _BTC行情
BMNRB _比特币
USD1 _BTC行情
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _数字货币市值
Pepe _BTC行情
QQQB _数字货币市值
Sui _币种排行
Injective _以太坊ETH价格
MarsCoin _币种排行
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
BMNRB _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Ethena _BTC行情
1000CAT _比特币
AMDB _比特币行情
POL _币种排行
SNXXB _BTC行情
Vanar Chain _数字货币市值
World Liberty _BTC行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Official Trump _以太坊ETH价格
达世币 _BTC行情