24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04554
24H 成交量$17.62万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 426 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.91% |
| 391 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.70万 | $8,714.59万 | -5.71% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $3,374.30万 | -2.84% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 57 |
HUMAHuma Finance
|
$0.01935 | $0.02567 | $0.01903 | $617.99万 | $3,946.89万 | -19.41% |
| 274 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -2.88% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.93万 | $1,488.09万 | -0.93% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _币种排行
NVDAB _BTC行情
MARSCOIN _币种排行
NVDAB _数字货币市值
Pendle _以太坊ETH价格
MegaETH _BTC行情
Ondo _币种排行
牛来 _数字货币市值
MRVLB _比特币行情
BNCB _数字货币市值
Hashflow _加密货币行情
Pepe _加密货币行情
Caldera _比特币
Dogecoin _BTC行情
Filecoin _数字货币市值
BFUSD _比特币行情
NVDAB _比特币
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
Pendle _比特币
Aave _以太坊ETH价格
Aave _比特币
Chainlink _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
Nomina _比特币行情
TQQQB _数字货币市值
Hedera _币种排行
USD1 _比特币行情
Worldcoin _币种排行
Hedera _加密货币行情
Hyperliquid _币种排行
SKHYB _比特币行情
Hyperliquid _币种排行
Aptos _币种排行
Ethereum _BTC行情
TQQQB _比特币