24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0476
24H 成交量$41.06万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COINBCOINB
|
$137.86 | $146.99 | $135.74 | $164.22万 | — | -6.19% |
| 557 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $15.78万 | $527.73万 | -3.92% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.27万 | $1.40亿 | -3.50% |
| 399 |
ORCAOrca
|
$1.401 | $1.51 | $1.38 | $32.92万 | $8,714.59万 | -7.03% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02068 | $0.0218 | $0.02028 | $83.67万 | $3,374.30万 | -5.14% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02748 | $0.02133 | $489.47万 | $3,946.89万 | -21.67% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1989 | $0.1848 | $54.09万 | $1,934.76万 | -5.28% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.13万 | — | -6.12% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 543 |
BICOBiconomy
|
$0.01504 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.40% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
相关站点
共 40 个
Polkadot _加密货币行情
RedStone _币种排行
Artificial _加密货币行情
ZAMA _数字货币市值
Quant _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _币种排行
Gram _数字货币市值
Sophon _BTC行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _比特币行情
MegaETH _比特币
Pendle _比特币行情
Aster _以太坊ETH价格
LITEB _加密货币行情
KORUB _比特币
DRAMB _数字货币市值
Mitosis _比特币
Aave _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
MRVLB _加密货币行情
MRVLB _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
Holo _加密货币行情
MRVLB _加密货币行情
CRCLB _BTC行情
Stellar _数字货币市值
First Digital _BTC行情
Celestia _币种排行
Dogecoin _加密货币行情
Near Protocol _BTC行情
MARSCOIN _BTC行情
Aster _BTC行情
SNXXB _以太坊ETH价格
LITEB _比特币