24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3921.73
24H 成交量$1,077.47万
流通市值$17.66亿
24H 涨跌额($32.39)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$138.24 | $147.70 | $135.74 | $156.29万 | — | -6.12% |
| 562 |
FSynFutures
|
$0.002694 | $0.00283 | $0.002694 | $15.40万 | $527.73万 | -4.40% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.63万 | $1.40亿 | -3.62% |
| 437 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.05万 | $8,714.59万 | -6.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 182 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.54万 | $3,374.30万 | -5.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
HUMAHuma Finance
|
$0.02228 | $0.02801 | $0.02179 | $439.90万 | $3,946.89万 | -18.69% |
| 288 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.81万 | $1,934.76万 | -5.79% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
相关站点
共 40 个
First Digital _比特币
RedStone _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
Stellar _比特币
Chainlink _数字货币市值
Stellar _比特币行情
Holo _加密货币行情
XRP _数字货币市值
Aerodrome _数字货币市值
Pepe _加密货币行情
NVDAB _比特币行情
TONToken _BTC行情
Hyperliquid _BTC行情
Quant _BTC行情
LITEB _比特币行情
Dogecoin _比特币行情
Uniswap _加密货币行情
Eigenlayer _比特币行情
Stellar _BTC行情
BNB _比特币
牛来 _以太坊ETH价格
SOXLB _加密货币行情
BNB _加密货币行情
Gram _比特币
KORUB _以太坊ETH价格
TONToken _币种排行
TONToken _币种排行
Arbitrum _比特币行情
TSLAB _BTC行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
NVDAB _数字货币市值
Quant _比特币
Bitcoin Cash _BTC行情
Hedera _比特币
Gram _BTC行情
NVDAB _比特币行情
Near Protocol _比特币行情
CRWVB _以太坊ETH价格