24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COINBCOINB
|
$138.62 | $143.91 | $135.74 | $130.92万 | — | -2.30% |
| 526 |
FSynFutures
|
$0.002703 | $0.002813 | $0.00266 | $18.04万 | $527.73万 | -2.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 424 |
MANADecentraland
|
$0.0724 | $0.0739 | $0.0708 | $28.63万 | $1.40亿 | -1.09% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02056 | $0.02145 | $0.02023 | $67.03万 | $3,374.30万 | -2.24% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 54 |
HUMAHuma Finance
|
$0.01862 | $0.02567 | $0.0184 | $641.47万 | $3,946.89万 | -22.77% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.61万 | $1,934.76万 | -2.38% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.70万 | — | -8.32% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 477 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.03万 | $1,488.09万 | -0.92% |
| 338 |
CFXConflux Network
|
$0.04568 | $0.04646 | $0.04482 | $40.18万 | $2.24亿 | -0.70% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _比特币行情
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
CRCLB _加密货币行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _币种排行
INTCB _比特币行情
Aster _币种排行
Haedal _数字货币市值
Uniswap _以太坊ETH价格
EUR _加密货币行情
DRAMB _数字货币市值
LayerZero _加密货币行情
Aptos _BTC行情
SKHYB _BTC行情
Bubblemaps _BTC行情
CRWVB _数字货币市值
Mitosis _BTC行情
Huma Finance _币种排行
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _币种排行
Injective _比特币
Pendle _以太坊ETH价格
Ondo _币种排行
TONToken _加密货币行情
AMDB _数字货币市值
MegaETH _币种排行
AMDB _加密货币行情
Ethena _加密货币行情
MegaETH _比特币
Bitcoin _数字货币市值
NFPrompt _比特币行情
Pepe _比特币行情
Bitcoin Cash _加密货币行情
Uniswap _币种排行