24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COINBCOINB
|
$133.61 | $136.55 | $129.51 | $143.93万 | — | -1.93% |
| 607 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.88万 | $452.94万 | -1.34% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02023 | $0.02038 | $0.01944 | $65.18万 | $3,216.82万 | 0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.09万 | — | 6.39% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 387 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.25万 | $2.00亿 | -1.35% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pyth Network _比特币行情
SOXSB _数字货币市值
Pyth Network _BTC行情
Injective _以太坊ETH价格
瑞波币 _比特币
Aerodrome _币种排行
Shiba Inu _比特币
Pyth Network _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
NBISB _币种排行
BEAMX _比特币
USD.AI _以太坊ETH价格
恒星币 _比特币
Pepe _币种排行
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _币种排行
Render _数字货币市值
USD.AI _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
LayerZero _BTC行情
ONEchain _比特币行情
Hyperliquid _加密货币行情
ONEchain _数字货币市值
狗币 _币种排行
RWUSD _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币行情
Ether.fi _币种排行
USDC _比特币
Injective _数字货币市值
Filecoin _比特币
恒星币 _比特币行情
Internet _比特币行情
牛来 _比特币行情