24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03248
24H 成交量$28.48万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.48万 | $527.73万 | -3.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.31万 | $1.40亿 | -3.50% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.45% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 197 |
BIOBIO Protocol
|
$0.02052 | $0.02166 | $0.02028 | $80.57万 | $3,374.30万 | -4.87% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
HUMAHuma Finance
|
$0.02108 | $0.02727 | $0.02101 | $499.89万 | $3,946.89万 | -22.16% |
| 278 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -4.88% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -2.98% |
| 286 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.86% |
相关站点
共 40 个
Pendle _币种排行
Haedal _BTC行情
CRCLB _BTC行情
MRVLB _币种排行
Pendle _比特币
PAX Gold _比特币行情
RedStone _数字货币市值
Celo _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _比特币
BitTensor _BTC行情
Avalanche _加密货币行情
Uniswap _比特币
Haedal _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Litecoin _数字货币市值
Pepe _以太坊ETH价格
BNCB _数字货币市值
1000CAT _BTC行情
MegaETH _比特币
CRCLB _加密货币行情
Aave _比特币行情
SOXLB _币种排行
Injective _加密货币行情
Cardano _加密货币行情
Haedal _币种排行
牛来 _币种排行
Gram _币种排行
Aerodrome _比特币
Hyperliquid _币种排行
Dogecoin _BTC行情
LITEB _比特币
Aave _比特币行情
AMDB _以太坊ETH价格
EUR _数字货币市值
TQQQB _BTC行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情