24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00181
24H 成交量$30.04万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $146.29万 | — | -3.91% |
| 498 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -1.93% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 397 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.16万 | $8,714.59万 | -5.48% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02023 | $68.42万 | $3,374.30万 | -3.23% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 56 |
HUMAHuma Finance
|
$0.01919 | $0.02567 | $0.01903 | $615.17万 | $3,946.89万 | -20.34% |
| 278 |
LQTYLiquity
|
$0.1885 | $0.1986 | $0.1848 | $52.28万 | $1,934.76万 | -2.69% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $53.42万 | — | -4.50% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $17.72万 | $1,488.09万 | -1.65% |
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
相关站点
共 40 个
PAX Gold _BTC行情
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _币种排行
Bitcoin _比特币行情
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _数字货币市值
Sui _数字货币市值
CRWVB _加密货币行情
Mitosis _比特币行情
Ethena _加密货币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
MRVLB _比特币行情
KORUB _加密货币行情
MegaETH _加密货币行情
Haedal _数字货币市值
Hyperliquid _数字货币市值
XRP _比特币
QQQB _币种排行
Holo _比特币
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
Ethena _比特币行情
BitTensor _比特币行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
TSLAB _数字货币市值
United Stables _加密货币行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Stellar _加密货币行情