24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,714.59万 | -7.75% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 193 |
BIOBIO Protocol
|
$0.02049 | $0.022 | $0.02028 | $85.33万 | $3,374.30万 | -5.79% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02759 | $0.02162 | $467.64万 | $3,946.89万 | -21.01% |
| 273 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.60万 | $1,934.76万 | -4.72% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 536 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $17.73万 | $1,488.09万 | -4.28% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
相关站点
共 40 个
Artificial _币种排行
Plasma _以太坊ETH价格
MRVLB _BTC行情
Ethena _数字货币市值
AMDB _比特币行情
INTWB _币种排行
Celo _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
PAX Gold _币种排行
XRP _以太坊ETH价格
Dogecoin _数字货币市值
RedStone _数字货币市值
AMDB _比特币行情
Ethena _加密货币行情
BFUSD _加密货币行情
BNCB _比特币
Pendle _数字货币市值
Aster _BTC行情
INTCB _比特币行情
AAPLB _数字货币市值
BFUSD _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
USD1 _BTC行情
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Haedal _以太坊ETH价格
XRP _比特币行情
Aave _BTC行情
Solana _比特币行情
Internet _比特币行情
Celestia _加密货币行情
Uniswap _比特币
NBISB _币种排行
CRCLB _比特币行情
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格