24H 最高$1.56
24H 最低$1.48
今日开盘$1.552
24H 成交量$177.69万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$138.33 | $143.91 | $135.74 | $135.04万 | — | -2.62% |
| 518 |
FSynFutures
|
$0.002701 | $0.002813 | $0.00266 | $18.41万 | $527.73万 | -2.28% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,714.59万 | -4.89% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.47万 | $3,374.30万 | -2.66% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.32万 | — | -8.00% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 339 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $40.12万 | $2.24亿 | -1.07% |
相关站点
共 40 个
NVDAB _BTC行情
RWUSD _币种排行
SOXLB _BTC行情
AMDB _比特币行情
Cosmos _加密货币行情
Litecoin _BTC行情
Near Protocol _BTC行情
USDC _数字货币市值
NVDAB _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
TONToken _加密货币行情
LITEB _比特币
EUR _比特币行情
Pendle _比特币行情
Quant _加密货币行情
Litecoin _币种排行
INTCB _比特币
Quant _币种排行
QQQB _BTC行情
BNCB _比特币
Dogecoin _BTC行情
NBISB _BTC行情
Dogecoin _BTC行情
Litecoin _比特币
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Holo _比特币
Hashflow _加密货币行情
SKHYB _比特币
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _BTC行情
Arbitrum _BTC行情
QQQB _比特币
Ondo _BTC行情
BNB _以太坊ETH价格
Ethereum _以太坊ETH价格