24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$9.39万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
COINBCOINB
|
$131.95 | $134.41 | $129.08 | $174.85万 | — | -1.42% |
| 562 |
FSynFutures
|
$0.002399 | $0.002524 | $0.002323 | $14.05万 | $466.49万 | -4.92% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 333 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $38.96万 | $1.37亿 | 0.42% |
| 389 |
ORCAOrca
|
$1.347 | $1.37 | $1.31 | $31.93万 | $8,104.59万 | -1.17% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $38.46万 | $3,112.54万 | -3.44% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 85 |
HUMAHuma Finance
|
$0.01077 | $0.01238 | $0.01044 | $250.72万 | $1,949.70万 | -12.01% |
| 540 |
LQTYLiquity
|
$0.1692 | $0.1772 | $0.1634 | $15.80万 | $1,694.54万 | -4.19% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 643 |
AGPUBAGPUB
|
$6.66 | $6.84 | $6.57 | $5.87万 | — | -1.77% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 441 |
BICOBiconomy
|
$0.01345 | $0.0142 | $0.01295 | $25.13万 | $1,366.38万 | -5.08% |
| 244 |
CFXConflux Network
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.02亿 | -1.77% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
DODO _比特币行情
BitTensor _加密货币行情
Filecoin _币种排行
达世币 _BTC行情
Ethena _币种排行
USD1 _比特币
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币行情
Aave _币种排行
Celo _数字货币市值
DODO _币种排行
恒星币 _比特币
RWUSD _BTC行情
USDC _BTC行情
Hamster Kombat _币种排行
StraitsX USD _比特币
Caldera _加密货币行情
PAX Gold _BTC行情
Hamster Kombat _加密货币行情
大零币 _BTC行情
Mitosis _币种排行
Sui _比特币
Zama _BTC行情
Ethena _数字货币市值
Tether Gold _比特币
Virtuals _以太坊ETH价格
JUST _比特币
First Neiro _币种排行
Worldcoin _比特币行情
Hashflow _比特币
Meteora _比特币行情
Virtuals _BTC行情
莱特币 _BTC行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Holo _BTC行情
Arbitrum _币种排行
Zama _比特币行情