24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COINBCOINB
|
$136.67 | $139.67 | $129.81 | $227.27万 | — | 3.54% |
| 600 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $13.76万 | $465.78万 | -0.83% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 409 |
MANADecentraland
|
$0.0717 | $0.0737 | $0.0694 | $31.78万 | $1.40亿 | 0.99% |
| 306 |
ORCAOrca
|
$1.366 | $1.40 | $1.33 | $48.94万 | $8,256.23万 | 1.56% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01978 | $0.021 | $0.01867 | $180.24万 | $3,273.81万 | 4.05% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 112 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $205.93万 | $1,813.05万 | -4.34% |
| 590 |
LQTYLiquity
|
$0.1699 | $0.1755 | $0.1642 | $14.20万 | $1,702.54万 | 0.35% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.66 | $73.82万 | — | 11.44% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $23.23万 | $1,374.10万 | -0.74% |
| 302 |
CFXConflux Network
|
$0.04123 | $0.04268 | $0.04018 | $50.16万 | $2.05亿 | 0.98% |
相关站点
共 40 个
Zama _以太坊ETH价格
Zama _加密货币行情
Initia _比特币行情
比特现金 _比特币行情
Render _以太坊ETH价格
Render _比特币
BFUSD _币种排行
Injective _比特币行情
Meteora _BTC行情
波场 _比特币
Ether.fi _比特币
JUST _比特币行情
Ripple USD _加密货币行情
MarsCoin _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
BMNRB _币种排行
比特币 _数字货币市值
NEXPACE _比特币
PAX Gold _数字货币市值
Sign _以太坊ETH价格
Quant _比特币行情
Polkadot _BTC行情
EUR _加密货币行情
瑞波币 _币种排行
Pyth Network _数字货币市值
Initia _数字货币市值
狗币 _加密货币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
大零币 _币种排行
达世币 _BTC行情
USDC _比特币行情
Pump.fun _BTC行情
Sign _比特币
DRAMB _数字货币市值
Hyperliquid _比特币
Near Protocol _比特币行情
QQQB _比特币
Avalanche _加密货币行情