24H 最高$533.13
24H 最低$508.20
今日开盘$531.53
24H 成交量$33.44万
流通市值—
24H 涨跌额(-$11.44)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COINBCOINB
|
$139.42 | $143.91 | $135.74 | $119.86万 | — | -1.76% |
| 532 |
FSynFutures
|
$0.002734 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.58% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 328 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.75万 | — | -8.12% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
相关站点
共 40 个
Gram _比特币
Celestia _比特币
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
USD1 _比特币行情
Plasma _加密货币行情
Artificial _比特币
Ethena USDe _加密货币行情
INTWB _币种排行
Celo _BTC行情
NBISB _加密货币行情
MRVLB _BTC行情
Cardano _BTC行情
Eigenlayer _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _比特币行情
NVDAB _数字货币市值
XRP _BTC行情
Filecoin _比特币行情
Celestia _币种排行
INTCB _币种排行
BEAMX _比特币
RWUSD _比特币
Solana _比特币
NVDAB _比特币
QQQB _以太坊ETH价格
Zcash _数字货币市值
KORUB _BTC行情
Uniswap _BTC行情
Worldcoin _比特币行情
XRP _BTC行情
Aptos _加密货币行情
Eigenlayer _数字货币市值
MUB _比特币行情
NBISB _币种排行
Gitcoin _比特币
INTCB _比特币
Zcash _BTC行情
Celo _加密货币行情
BNB _比特币行情