24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0303
24H 成交量$17.54万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 561 |
FSynFutures
|
$0.002689 | $0.00283 | $0.002689 | $15.48万 | $527.73万 | -4.34% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.71万 | $1.40亿 | -3.62% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.41% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 73 |
HUMAHuma Finance
|
$0.02211 | $0.02801 | $0.02179 | $442.19万 | $3,946.89万 | -18.92% |
| 275 |
LQTYLiquity
|
$0.187 | $0.1999 | $0.1848 | $52.55万 | $1,934.76万 | -4.59% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.68万 | $1,488.09万 | -4.47% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
相关站点
共 40 个
Plasma _加密货币行情
Near Protocol _币种排行
Mitosis _以太坊ETH价格
AAPLB _以太坊ETH价格
Aerodrome _BTC行情
NVDAB _比特币
PAX Gold _比特币行情
Cardano _币种排行
Arbitrum _比特币行情
INTCB _比特币行情
Litecoin _加密货币行情
Celo _比特币行情
Aster _币种排行
INTCB _数字货币市值
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币
Gram _数字货币市值
Sophon _币种排行
Artificial _数字货币市值
Chainlink _比特币行情
Ethereum _加密货币行情
CRCLB _BTC行情
Mitosis _比特币行情
Litecoin _比特币
EUR _比特币
Solana _加密货币行情
GOOGLB _币种排行
EUR _数字货币市值
BEAMX _加密货币行情
Sophon _数字货币市值
Arbitrum _比特币
TONToken _BTC行情
Lisk _数字货币市值
Huma Finance _币种排行
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _币种排行
Near Protocol _比特币行情
Plasma _以太坊ETH价格