24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01033
24H 成交量$11.71万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COINBCOINB
|
$141.03 | $143.91 | $135.74 | $112.07万 | — | 0.79% |
| 520 |
FSynFutures
|
$0.002738 | $0.002813 | $0.00266 | $18.69万 | $527.73万 | -1.05% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.02102 | $0.02155 | $0.02023 | $69.54万 | $3,374.30万 | -0.76% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 326 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $42.47万 | — | -9.51% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 317 |
CFXConflux Network
|
$0.0463 | $0.04642 | $0.04482 | $44.61万 | $2.24亿 | 1.03% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
NBISB _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _比特币
ZAMA _比特币
Injective _比特币行情
MegaETH _比特币
Artificial _比特币
TRON _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _BTC行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Hashflow _比特币
MegaETH _BTC行情
SNDKB _加密货币行情
TSLAB _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
NVDAB _数字货币市值
Holo _比特币
Aerodrome _比特币行情
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _BTC行情
牛来 _以太坊ETH价格
First Digital _币种排行
Hedera _币种排行
Filecoin _数字货币市值
Ethena USDe _比特币行情
Hedera _币种排行
DRAMB _BTC行情
USDC _比特币
SOXLB _加密货币行情
Hedera _以太坊ETH价格
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _比特币行情