24H 最高$16.63
24H 最低$15.94
今日开盘$16.52
24H 成交量$60.70万
流通市值$4,344.49万
24H 涨跌额(-$0.31)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCOINB
|
$138.79 | $143.91 | $135.74 | $120.76万 | — | -2.54% |
| 532 |
FSynFutures
|
$0.002718 | $0.002813 | $0.00266 | $17.43万 | $527.73万 | -2.55% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 329 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.28万 | — | -9.24% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
相关站点
共 40 个
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
SOXLB _比特币行情
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
MegaETH _比特币行情
Aerodrome _币种排行
ZAMA _数字货币市值
XRP _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _比特币行情
Mitosis _数字货币市值
1000CAT _币种排行
Zcash _BTC行情
Cosmos _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _数字货币市值
DRAMB _比特币行情
Ripple USD _币种排行
LITEB _以太坊ETH价格
Solana _币种排行
Celo _BTC行情
Gitcoin _数字货币市值
Mitosis _BTC行情
Gram _加密货币行情
TSLAB _BTC行情
THORChain _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _比特币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
INTWB _比特币行情
Arbitrum _数字货币市值