24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$137.1 | $146.64 | $135.74 | $162.22万 | — | -6.46% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.23万 | $1.40亿 | -3.76% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
相关站点
共 40 个
NFPrompt _加密货币行情
Artificial _数字货币市值
CRCLB _数字货币市值
CRCLB _加密货币行情
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
MRVLB _数字货币市值
Pump.fun _比特币行情
LITEB _比特币
LITEB _数字货币市值
Chainlink _以太坊ETH价格
EUR _比特币
Litecoin _BTC行情
BNCB _币种排行
RWUSD _币种排行
EUR _加密货币行情
INTCB _比特币行情
Quant _加密货币行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
QQQB _比特币
Plasma _比特币行情
Polkadot _加密货币行情
SOXLB _比特币
Aster _比特币
MUB _加密货币行情
TRON _加密货币行情
NBISB _比特币行情
NBISB _以太坊ETH价格
Aave _数字货币市值
Uniswap _加密货币行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
KORUB _数字货币市值
Ondo _币种排行
Ethena _币种排行