24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$6,795.83万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.72万 | $527.73万 | -4.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0716 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.15% |
| 400 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.71万 | $8,714.59万 | -8.43% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
相关站点
共 40 个
Ethena USDe _比特币
AMDB _币种排行
TONToken _BTC行情
Dogecoin _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Haedal _比特币行情
EUR _BTC行情
TRON _币种排行
1000CAT _币种排行
LayerZero _加密货币行情
Haedal _币种排行
Solana _币种排行
Quant _数字货币市值
USDC _比特币行情
CRCLB _加密货币行情
MRVLB _BTC行情
United Stables _数字货币市值
TQQQB _加密货币行情
Bitcoin _比特币
Caldera _以太坊ETH价格
Holo _数字货币市值
Origin _加密货币行情
Huma Finance _加密货币行情
Internet _比特币
Cardano _比特币
Aerodrome _数字货币市值
GOOGLB _数字货币市值
BNB _比特币
SKHYB _加密货币行情
LITEB _加密货币行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
LITEB _币种排行
Sui _比特币
Uniswap _加密货币行情
MRVLB _币种排行
NBISB _加密货币行情
BEAMX _BTC行情
Gram _比特币