24H 最高$6.67
24H 最低$6.56
今日开盘$6.65
24H 成交量$2,875.64
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.25万 | — | -0.40% |
| 574 |
FSynFutures
|
$0.002445 | $0.002563 | $0.002444 | $7.29万 | $480.00万 | -4.53% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 431 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 430 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $16.97万 | $1.37亿 | -0.28% |
| 425 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $17.30万 | $8,141.47万 | -1.17% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 448 |
BIOBIO Protocol
|
$0.01938 | $0.02015 | $0.01936 | $15.73万 | $3,209.21万 | -3.68% |
| 404 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 80 |
HUMAHuma Finance
|
$0.01154 | $0.01278 | $0.01129 | $185.98万 | $2,117.81万 | -7.01% |
| 530 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1734 | $10.32万 | $1,743.57万 | -4.46% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.0138 | $15.07万 | $1,416.93万 | -4.89% |
| 323 |
CFXConflux Network
|
$0.04162 | $0.04281 | $0.0415 | $29.77万 | $2.05亿 | -2.62% |
相关站点
共 40 个
Caldera _数字货币市值
StraitsX USD _数字货币市值
Aster _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
First Digital _币种排行
Arbitrum _BTC行情
Polygon _BTC行情
Quant _以太坊ETH价格
Hamster Kombat _加密货币行情
Injective _比特币
波场 _数字货币市值
BFUSD _比特币行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
狗币 _币种排行
Official _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
莱特币 _比特币行情
RWUSD _币种排行
Shiba Inu _数字货币市值
Holo _比特币
PAX Gold _数字货币市值
MarsCoin _币种排行
瑞波币 _BTC行情
LayerZero _比特币行情
BEAMX _比特币
BEAMX _数字货币市值
Wrapped _数字货币市值
Hamster Kombat _BTC行情
COCOS _比特币行情
Sui _BTC行情
United Stables _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
Aster _比特币行情