24H 最高$6.69
24H 最低$6.57
今日开盘$6.64
24H 成交量$2,473.03
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COINBCOINB
|
$134 | $134.72 | $133.60 | $10.98万 | — | -0.52% |
| 581 |
FSynFutures
|
$0.002485 | $0.002587 | $0.002481 | $6.59万 | $480.00万 | -3.94% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 468 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.82万 | $1.37亿 | -0.56% |
| 440 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.23万 | $8,141.47万 | -0.80% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 413 |
BIOBIO Protocol
|
$0.01956 | $0.0202 | $0.01955 | $19.06万 | $3,209.21万 | -3.07% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 80 |
HUMAHuma Finance
|
$0.01177 | $0.01288 | $0.01166 | $185.78万 | $2,117.81万 | -8.55% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -1.40% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 646 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.74 | $1.67万 | — | -0.15% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
BICOBiconomy
|
$0.01397 | $0.01458 | $0.01395 | $15.26万 | $1,416.93万 | -2.65% |
| 304 |
CFXConflux Network
|
$0.04178 | $0.04285 | $0.04164 | $33.93万 | $2.05亿 | -2.13% |
相关站点
共 40 个
Amp _比特币行情
Reserve Rights _数字货币市值
EUR _BTC行情
Aptos _以太坊ETH价格
USDC _比特币行情
StraitsX USD _数字货币市值
Thena _币种排行
Chainlink _比特币
Filecoin _比特币
比特现金 _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _数字货币市值
Ondo _比特币行情
Avalanche _以太坊ETH价格
Meteora _BTC行情
Aave _加密货币行情
KORUB _BTC行情
MarsCoin _数字货币市值
比特现金 _加密货币行情
Sign _比特币行情
Caldera _比特币行情
艾达币 _数字货币市值
RNDR _比特币
Meteora _BTC行情
波场 _币种排行
Pepe _数字货币市值
Reserve Rights _数字货币市值
BFUSD _比特币行情
Quant _比特币行情
Mitosis _比特币行情
Internet _比特币行情
JUST _加密货币行情
RWUSD _BTC行情
LayerZero _数字货币市值
Thena _比特币行情
StraitsX USD _比特币行情
MegaETH _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _加密货币行情