24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$51.96万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COINBCOINB
|
$138.59 | $143.91 | $135.74 | $135.12万 | — | -2.53% |
| 518 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $18.36万 | $527.73万 | -2.21% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0739 | $0.0708 | $28.59万 | $1.40亿 | -1.50% |
| 371 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.93万 | $8,714.59万 | -4.95% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 54 |
HUMAHuma Finance
|
$0.01859 | $0.02567 | $0.0185 | $633.51万 | $3,946.89万 | -23.09% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.43% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 474 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.20万 | $1,488.09万 | -0.92% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
相关站点
共 40 个
United Stables _比特币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
DRAMB _比特币
Quant _比特币行情
Holo _BTC行情
Worldcoin _比特币行情
Bitcoin _币种排行
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _加密货币行情
Dogecoin _加密货币行情
Initia _数字货币市值
EUR _数字货币市值
ZAMA _比特币
Injective _币种排行
RWUSD _加密货币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _比特币
Cosmos _比特币行情
Haedal _比特币行情
Plasma _币种排行
Injective _比特币
Injective _比特币
TRON _比特币行情
Aerodrome _以太坊ETH价格
Zcash _比特币行情
MARSCOIN _数字货币市值
Sui _数字货币市值
Celo _加密货币行情
SKHYB _数字货币市值
CRCLB _数字货币市值
XRP _比特币
Zcash _以太坊ETH价格
United Stables _BTC行情
THORChain _币种排行
Chainlink _比特币
TQQQB _比特币