24H 最高$5.34
24H 最低$4.99
今日开盘$5.338
24H 成交量$115.06万
流通市值$8,234.93万
24H 涨跌额(-$0.27)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0748 | $0.0711 | $28.92万 | $1.40亿 | -4.28% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.67万 | $8,714.59万 | -8.37% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $481.79万 | $3,946.89万 | -20.05% |
| 272 |
LQTYLiquity
|
$0.1875 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 546 |
BICOBiconomy
|
$0.01493 | $0.01562 | $0.01475 | $16.62万 | $1,488.09万 | -4.42% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值
XRP _加密货币行情
Aave _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
INTWB _BTC行情
PAX Gold _BTC行情
RedStone _币种排行
TONToken _币种排行
QQQB _币种排行
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _比特币行情
INTCB _数字货币市值
Caldera _BTC行情
KORUB _BTC行情
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
Pepe _数字货币市值
Ethena _数字货币市值
牛来 _BTC行情
Near Protocol _数字货币市值
Pendle _比特币
MegaETH _以太坊ETH价格
AAPLB _比特币
Haedal _加密货币行情
MRVLB _比特币行情
Origin _BTC行情
Gitcoin _币种排行
XRP _加密货币行情
USD1 _BTC行情
Lisk _比特币行情
MRVLB _比特币
Sophon _BTC行情