24H 最高$0.0414
24H 最低$0.0396
今日开盘$0.041
24H 成交量$32.41万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
COINBCOINB
|
$140.52 | $143.91 | $135.74 | $103.48万 | — | -0.93% |
| 517 |
FSynFutures
|
$0.002736 | $0.002813 | $0.00266 | $18.63万 | $527.73万 | -2.60% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 441 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $26.69万 | $1.40亿 | -0.27% |
| 336 |
ORCAOrca
|
$1.407 | $1.50 | $1.38 | $40.61万 | $8,714.59万 | -5.82% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
BIOBIO Protocol
|
$0.02107 | $0.02155 | $0.02023 | $68.40万 | $3,374.30万 | -1.27% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 54 |
HUMAHuma Finance
|
$0.02143 | $0.02446 | $0.0184 | $659.53万 | $3,946.89万 | -8.81% |
| 281 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $51.78万 | $1,934.76万 | -2.84% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 325 |
AGPUBAGPUB
|
$7.68 | $8.69 | $7.63 | $42.33万 | — | -10.18% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
BICOBiconomy
|
$0.0152 | $0.01531 | $0.01475 | $19.85万 | $1,488.09万 | -0.72% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
相关站点
共 40 个
INTCB _币种排行
Vanar Chain _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _数字货币市值
Gram _比特币行情
TONToken _比特币
Celo _币种排行
SOXLB _加密货币行情
MSTRB _BTC行情
Nomina _BTC行情
BEAMX _比特币行情
Celo _数字货币市值
First Digital _比特币
BEAMX _BTC行情
USD1 _以太坊ETH价格
DRAMB _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _BTC行情
Pepe _比特币
Quant _加密货币行情
Sui _币种排行
MUB _币种排行
Bubblemaps _比特币行情
BEAMX _比特币
AMDB _币种排行
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _比特币
LayerZero _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币行情
Quant _加密货币行情
TRON _数字货币市值
Quant _比特币
Quant _BTC行情
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币
Solana _数字货币市值
Quant _比特币行情