24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0965
24H 成交量$19.30万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 607 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.19万 | $528.82万 | 1.81% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.39万 | $1.45亿 | 2.32% |
| 315 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $51.12万 | $8,983.65万 | -0.56% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,223.62万 | $2,921.60万 | -20.79% |
| 472 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.05% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.84% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.80% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
相关站点
共 40 个
Hyperliquid _币种排行
BEAMX _数字货币市值
Pendle _比特币
Injective _加密货币行情
牛来 _比特币行情
Starknet _比特币行情
Internet _比特币行情
United Stables _数字货币市值
SOXSB _加密货币行情
Gram _数字货币市值
Filecoin _比特币
艾达币 _数字货币市值
应用链 _比特币行情
Aerodrome _BTC行情
LayerZero _BTC行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Solana _加密货币行情
LayerZero _比特币
Tether Gold _币种排行
Aptos _比特币行情
币安币 _比特币
Injective _币种排行
比特现金 _BTC行情
Sei _币种排行
Sei _比特币
Hedera _比特币
BABAB _币种排行
Ondo _数字货币市值
Pepe _比特币
EUR _BTC行情
Raydium _币种排行
AAPLB _BTC行情
Initia _加密货币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
比特币 _数字货币市值
瑞波币 _币种排行
以太坊 _加密货币行情
AMDB _币种排行